Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.67 | 171.66 | 171.68 | 2.37 | 1.40 % | 12,360,879 | 08:57:05 |
| AMD | Advanced Micro Devices | 142.94 | 142.94 | 142.95 | -1.33 | -0.92 % | 10,764,758 | 08:57:05 |
| AMZN | Amazon.com | 183.11 | 183.08 | 183.11 | 4.11 | 2.30 % | 8,914,915 | 08:57:05 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | 0.99 | 0.43 % | 188,688 | 08:57:05 |
| BA | Boeing | 174.01 | 0.00 | 0.00 | 2.55 | 1.49 % | 828,121 | 08:57:05 |
| BABA | Alibaba | 77.335 | 0.00 | 0.00 | 1.83 | 2.42 % | 3,832,809 | 08:57:05 |
| BAC | Bank of America | 37.12 | 0.00 | 0.00 | 0.17 | 0.46 % | 2,832,082 | 08:57:05 |
| COIN | Coinbase Global | 214.215 | 214.10 | 214.31 | 4.13 | 1.96 % | 1,805,139 | 08:57:04 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 1.12 | 0.42 % | 349,880 | 08:57:05 |
| DIS | Walt Disney | 111.045 | 0.00 | 0.00 | 0.565 | 0.51 % | 1,304,772 | 08:57:05 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.02 | 0.03 % | 263,647 | 08:57:03 |
| GOOGL | Alphabet | 165.57 | 165.56 | 165.59 | 1.71 | 1.04 % | 3,409,348 | 08:57:05 |
| GS | Goldman Sachs | 430.27 | 0.00 | 0.00 | 3.32 | 0.78 % | 187,081 | 08:57:02 |
| HD | Home Depot | 332.2171 | 0.00 | 0.00 | 0.2471 | 0.07 % | 189,194 | 08:57:05 |
| IBM | International Business M... | 163.47 | 0.00 | 0.00 | -0.96 | -0.58 % | 471,076 | 08:57:05 |
| INTC | Intel | 30.5099 | 30.50 | 30.51 | 0.1399 | 0.46 % | 6,010,969 | 08:57:05 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | 1.19 | 0.61 % | 4,281,500 | 08:56:56 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | -1.59 | -1.05 % | 1,057,828 | 08:57:05 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | -0.19 | -0.10 % | 527,764 | 08:57:05 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | 0.135 | 0.22 % | 923,957 | 08:57:00 |
| MCD | McDonalds | 273.835 | 0.00 | 0.00 | -0.595 | -0.22 % | 294,954 | 08:57:05 |
| META | Meta Platforms | 437.8552 | 437.83 | 438.05 | -1.33 | -0.30 % | 3,295,236 | 08:57:04 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | -0.26 | -0.20 % | 671,567 | 08:57:04 |
| MSFT | Microsoft | 398.33 | 398.34 | 398.39 | 3.39 | 0.86 % | 2,280,518 | 08:57:05 |
| MU | Micron Technology | 110.63 | 110.61 | 110.64 | 0.93 | 0.85 % | 3,722,828 | 08:57:05 |
| NKE | Nike | 91.645 | 0.00 | 0.00 | 1.31 | 1.44 % | 842,419 | 08:56:58 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.84 | 0.73 % | 561,112 | 08:57:04 |
| PYPL | PayPal | 66.43 | 66.43 | 66.43 | 0.29 | 0.44 % | 1,760,345 | 08:57:05 |
| QCOM | QUALCOMM | 180.8424 | 180.76 | 180.86 | 16.73 | 10.20 % | 6,063,693 | 08:57:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.93 | 423.91 | 423.92 | 2.41 | 0.57 % | 6,335,576 | 08:57:05 |
| SOXL | Direxion Daily Semicondu... | 35.6468 | 0.00 | 0.00 | 1.28 | 3.71 % | 12,182,580 | 08:57:05 |
| SPY | SPDR S&P 500 | 502.31 | 0.00 | 0.00 | 1.96 | 0.39 % | 7,598,076 | 08:57:05 |
| TRV | The Travelers Companies | 212.98 | 0.00 | 0.00 | -0.17 | -0.08 % | 38,175 | 08:57:03 |
| TSLA | Tesla | 179.8599 | 179.81 | 179.85 | -0.1301 | -0.07 % | 13,414,502 | 08:57:05 |
| V | Visa | 267.305 | 0.00 | 0.00 | -0.015 | -0.01 % | 415,368 | 08:57:05 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | 0.015 | 0.04 % | 886,635 | 08:57:05 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.02 | -0.12 % | 784,397 | 08:57:00 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 3,762,728 | 08:57:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
